Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 21.4

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.16 24.39 22.92 22.92 11.92 Thousand
25 Sep, 2023 24.25 24.25 24.21 24.21 2168.00
22 Sep, 2023 24.53 24.53 24.16 24.16 3253.00
21 Sep, 2023 24.53 24.62 24.25 24.62 27.1 Thousand
20 Sep, 2023 24.76 24.95 24.58 24.95 9759.00
19 Sep, 2023 24.81 24.81 24.81 24.81 2168.00
18 Sep, 2023 25.59 25.59 25.59 25.59 -
15 Sep, 2023 25.45 25.64 24.71 25.59 52.04 Thousand
14 Sep, 2023 24.53 25.54 24.48 24.99 41.2 Thousand