Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.81 19.14 18.49 19.09 23.85 Thousand
15 Sep, 2022 19.14 19.32 18.44 19.23 39.03 Thousand
14 Sep, 2022 18.58 19.14 18.58 19.14 30.36 Thousand
13 Sep, 2022 18.44 18.86 18.17 18.86 41.2 Thousand
12 Sep, 2022 19.23 19.23 18.77 19.23 9759.00
08 Sep, 2022 18.58 19.0 18.54 19.0 7590.00
07 Sep, 2022 19.27 19.27 18.54 18.54 20.6 Thousand
06 Sep, 2022 19.23 19.69 19.23 19.27 11.92 Thousand
05 Sep, 2022 18.95 19.5 18.95 19.23 11.92 Thousand
02 Sep, 2022 18.08 18.95 18.08 18.95 16.26 Thousand