Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 26.7 | 27.85 | 26.7 | 27.45 | 128.72 Thousand |
| 07 Feb, 2025 | 26.4 | 27.3 | 26.05 | 26.25 | 59.18 Thousand |
| 06 Feb, 2025 | 26.45 | 26.65 | 26.2 | 26.6 | 27 Thousand |
| 05 Feb, 2025 | 27.2 | 27.2 | 26.2 | 26.55 | 63.27 Thousand |
| 04 Feb, 2025 | 26.8 | 26.8 | 26.0 | 26.1 | 45.63 Thousand |
| 03 Feb, 2025 | 28.05 | 29.0 | 26.5 | 26.95 | 100.11 Thousand |
| 22 Jan, 2025 | 28.15 | 28.7 | 27.5 | 28.05 | 39.01 Thousand |
| 21 Jan, 2025 | 28.95 | 28.95 | 27.85 | 27.85 | 8801.00 |
| 20 Jan, 2025 | 27.8 | 28.35 | 27.55 | 28.15 | 88.1 Thousand |
| 17 Jan, 2025 | 28.0 | 28.05 | 26.15 | 27.3 | 105.95 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276