Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 86.9 87.6 86.0 86.3 8.09 Million
07 Jan, 2025 87.6 88.5 85.7 86.2 11.17 Million
06 Jan, 2025 90.1 90.5 83.6 87.2 26.02 Million
03 Jan, 2025 90.3 92.5 89.2 89.5 15.84 Million
02 Jan, 2025 94.3 94.5 88.5 90.8 23.97 Million
31 Dec, 2024 91.8 95.4 91.6 93.6 56.76 Million
30 Dec, 2024 88.8 97.9 88.5 91.4 50.56 Million
27 Dec, 2024 89.9 93.2 89.3 89.6 27.52 Million
26 Dec, 2024 93.0 93.5 89.1 89.1 23.92 Million
25 Dec, 2024 92.1 93.7 90.7 91.8 47.5 Million