Coretronic (5371)
TWD 91.3
(-2.67%)
TWD 91.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 93.8 | 94.6 | 91.2 | 91.3 | 24.21 Million |
| 07 Aug, 2025 | 92.7 | 93.5 | 89.8 | 93.3 | 33.28 Million |
| 06 Aug, 2025 | 89.3 | 93.8 | 87.9 | 92.6 | 57.78 Million |
| 05 Aug, 2025 | 86.9 | 89.4 | 84.0 | 89.4 | 47.83 Million |
| 04 Aug, 2025 | 85.5 | 89.5 | 84.7 | 84.9 | 50.36 Million |
| 01 Aug, 2025 | 80.0 | 85.7 | 79.8 | 85.2 | 37.82 Million |
| 31 Jul, 2025 | 81.5 | 83.6 | 80.0 | 81.6 | 57.51 Million |
| 30 Jul, 2025 | 73.7 | 79.0 | 73.7 | 79.0 | 40.94 Million |
| 29 Jul, 2025 | 68.6 | 74.1 | 68.0 | 71.9 | 33.39 Million |
| 28 Jul, 2025 | 69.3 | 69.4 | 66.8 | 68.0 | 15.48 Million |
5381
5386
5392
5355
5356
5364