Uniplus Electronics Co Ltd (5381)
TWD 26.1
(0.38%)
TWD 26.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 26.0 | 27.4 | 25.5 | 26.1 | 7.83 Million |
| 31 Jul, 2025 | 25.5 | 27.6 | 25.5 | 26.95 | 17.37 Million |
| 30 Jul, 2025 | 25.0 | 26.6 | 24.75 | 25.1 | 19.52 Million |
| 29 Jul, 2025 | 22.0 | 24.3 | 22.0 | 24.3 | 7.5 Million |
| 28 Jul, 2025 | 21.4 | 22.8 | 21.3 | 22.1 | 2.19 Million |
| 25 Jul, 2025 | 22.8 | 23.0 | 21.3 | 21.3 | 3.79 Million |
| 24 Jul, 2025 | 19.4 | 21.0 | 18.95 | 21.0 | 1.66 Million |
| 23 Jul, 2025 | 19.0 | 19.35 | 19.0 | 19.1 | 162.37 Thousand |
| 22 Jul, 2025 | 19.65 | 20.0 | 18.7 | 18.9 | 264.18 Thousand |
| 21 Jul, 2025 | 19.5 | 19.7 | 19.3 | 19.5 | 152.39 Thousand |
5386
5392
5398
5356
5364
5371