Uniplus Electronics Co Ltd (5381)

TWD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.75 19.95 19.2 19.45 200.18 Thousand
19 Jun, 2025 19.95 20.15 19.65 19.8 118 Thousand
18 Jun, 2025 19.95 20.2 19.8 19.95 88 Thousand
17 Jun, 2025 20.0 20.35 19.85 20.0 117 Thousand
16 Jun, 2025 19.8 20.0 19.35 20.0 181.34 Thousand
13 Jun, 2025 20.7 20.7 20.05 20.05 184.18 Thousand
12 Jun, 2025 20.15 20.7 20.15 20.35 258 Thousand
11 Jun, 2025 20.8 20.8 20.0 20.15 903.1 Thousand
10 Jun, 2025 21.2 21.55 21.2 21.25 232.87 Thousand
09 Jun, 2025 21.95 21.95 21.2 21.2 145.26 Thousand