Uniplus Electronics Co Ltd (5381)
TWD 25.5
(-2.49%)
TWD 25.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 4.7 | 4.78 | 4.33 | 4.33 | 1.67 Million |
| 23 Jan, 2008 | 5.09 | 5.09 | 4.65 | 4.65 | 715.48 Thousand |
| 22 Jan, 2008 | 5.18 | 5.2 | 4.93 | 5.0 | 502.2 Thousand |
| 21 Jan, 2008 | 5.4 | 5.4 | 5.28 | 5.3 | 252.96 Thousand |
| 18 Jan, 2008 | 5.29 | 5.3 | 5.22 | 5.26 | 224.44 Thousand |
| 17 Jan, 2008 | 5.38 | 5.38 | 5.26 | 5.3 | 290.16 Thousand |
| 16 Jan, 2008 | 5.35 | 5.39 | 5.3 | 5.33 | 311.86 Thousand |
| 15 Jan, 2008 | 5.5 | 5.59 | 5.41 | 5.45 | 580.32 Thousand |
| 14 Jan, 2008 | 5.45 | 5.5 | 5.33 | 5.36 | 223.2 Thousand |
| 11 Jan, 2008 | 5.45 | 5.45 | 5.37 | 5.4 | 269.08 Thousand |
5386
5392
5398
5356
5364
5371