TWD 33.4
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 34.1 | 34.15 | 33.4 | 33.4 | 1.75 Million |
24 Jul, 2025 | 34.05 | 34.25 | 33.35 | 34.25 | 2.59 Million |
23 Jul, 2025 | 33.75 | 35.15 | 33.7 | 34.1 | 9.36 Million |
22 Jul, 2025 | 34.25 | 34.55 | 33.0 | 33.4 | 6.37 Million |
21 Jul, 2025 | 32.7 | 34.9 | 32.65 | 34.1 | 15.76 Million |
18 Jul, 2025 | 32.0 | 33.5 | 32.0 | 32.6 | 6.81 Million |
17 Jul, 2025 | 30.9 | 32.2 | 30.9 | 31.85 | 2.2 Million |
16 Jul, 2025 | 31.15 | 31.3 | 30.7 | 30.7 | 907.1 Thousand |
15 Jul, 2025 | 30.65 | 30.65 | 30.35 | 30.55 | 575.32 Thousand |
14 Jul, 2025 | 30.75 | 30.75 | 30.3 | 30.35 | 668.61 Thousand |
5398
5403
5410
5371
5381
5386