AVY Precision Technology (5392)

TWD 39.3

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 35.2 35.8 34.5 34.6 8.26 Million
05 Feb, 2025 32.05 35.65 32.05 35.2 11.47 Million
04 Feb, 2025 32.5 32.65 31.15 32.45 2.01 Million
03 Feb, 2025 32.1 33.0 31.5 32.05 1.68 Million
22 Jan, 2025 34.0 34.7 33.55 33.55 3.79 Million
21 Jan, 2025 35.05 35.15 33.6 33.65 5.53 Million
20 Jan, 2025 35.2 35.4 34.05 34.9 26.91 Million
17 Jan, 2025 31.5 34.4 31.35 34.4 8.52 Million
16 Jan, 2025 31.05 31.85 31.0 31.3 2.43 Million
15 Jan, 2025 31.3 31.65 30.55 30.55 1.46 Million