TWD 40.55
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 34.0 | 34.15 | 33.2 | 33.5 | 1.06 Million |
23 Aug, 2024 | 33.35 | 34.9 | 33.05 | 33.85 | 3.05 Million |
22 Aug, 2024 | 34.9 | 35.05 | 33.7 | 33.9 | 1.36 Million |
21 Aug, 2024 | 35.25 | 35.25 | 34.35 | 34.4 | 1.73 Million |
20 Aug, 2024 | 36.5 | 36.85 | 34.35 | 35.25 | 9.93 Million |
19 Aug, 2024 | 32.6 | 35.3 | 32.4 | 35.3 | 7.62 Million |
16 Aug, 2024 | 32.0 | 32.6 | 31.7 | 32.1 | 1.54 Million |
15 Aug, 2024 | 31.6 | 32.05 | 31.2 | 31.4 | 856 Thousand |
14 Aug, 2024 | 32.7 | 33.35 | 31.5 | 31.7 | 2.31 Million |
13 Aug, 2024 | 31.45 | 32.85 | 30.8 | 32.05 | 2.98 Million |
5398
5403
5410
5371
5381
5386