AVY Precision Technology (5392)

TWD 40.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 34.0 34.15 33.2 33.5 1.06 Million
23 Aug, 2024 33.35 34.9 33.05 33.85 3.05 Million
22 Aug, 2024 34.9 35.05 33.7 33.9 1.36 Million
21 Aug, 2024 35.25 35.25 34.35 34.4 1.73 Million
20 Aug, 2024 36.5 36.85 34.35 35.25 9.93 Million
19 Aug, 2024 32.6 35.3 32.4 35.3 7.62 Million
16 Aug, 2024 32.0 32.6 31.7 32.1 1.54 Million
15 Aug, 2024 31.6 32.05 31.2 31.4 856 Thousand
14 Aug, 2024 32.7 33.35 31.5 31.7 2.31 Million
13 Aug, 2024 31.45 32.85 30.8 32.05 2.98 Million