AVY Precision Technology (5392)

TWD 38.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 30.65 30.65 30.35 30.55 575.32 Thousand
14 Jul, 2025 30.75 30.75 30.3 30.35 668.61 Thousand
11 Jul, 2025 30.5 31.3 30.5 30.9 1.02 Million
10 Jul, 2025 30.8 31.0 30.35 30.35 894.56 Thousand
09 Jul, 2025 30.5 31.0 30.5 30.75 599.06 Thousand
08 Jul, 2025 31.05 31.4 30.55 30.6 861.19 Thousand
07 Jul, 2025 31.2 31.35 30.7 30.75 817 Thousand
04 Jul, 2025 32.4 32.45 31.1 31.35 1.57 Million
03 Jul, 2025 34.0 34.1 32.35 32.35 3.56 Million
02 Jul, 2025 31.75 32.85 31.75 32.8 1.65 Million