AVY Precision Technology (5392)

TWD 33.4

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.0 31.0 30.2 30.4 645.1 Thousand
28 May, 2025 31.4 31.75 30.15 30.45 883.79 Thousand
27 May, 2025 31.5 31.95 30.9 30.9 942.63 Thousand
26 May, 2025 31.2 31.95 31.0 31.25 714.1 Thousand
23 May, 2025 31.85 32.1 31.25 31.25 435.46 Thousand
22 May, 2025 32.1 32.1 31.55 31.6 1.06 Million
21 May, 2025 32.5 32.85 32.15 32.2 717.73 Thousand
20 May, 2025 33.5 33.55 32.2 32.5 1.09 Million
19 May, 2025 33.45 34.2 32.9 32.9 2.13 Million
16 May, 2025 34.05 34.3 33.6 33.75 1.92 Million