AVY Precision Technology (5392)

TWD 38.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 32.09 32.09 29.84 32.09 58.25 Thousand
26 Feb, 2002 30.0 32.41 29.84 30.0 124.15 Thousand
25 Feb, 2002 32.09 32.73 32.09 32.09 65.9 Thousand
22 Feb, 2002 32.73 33.21 32.09 32.73 54.85 Thousand
21 Feb, 2002 33.69 33.69 32.41 33.69 105.87 Thousand
20 Feb, 2002 33.05 35.3 33.05 33.05 134.78 Thousand
19 Feb, 2002 35.46 37.22 35.46 35.46 120.75 Thousand
18 Feb, 2002 37.87 38.51 36.26 37.87 180.7 Thousand
06 Feb, 2002 38.35 39.79 37.55 38.35 312.94 Thousand
05 Feb, 2002 39.15 39.15 38.19 39.15 89.29 Thousand