AVY Precision Technology (5392)

TWD 38.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 39.95 39.95 39.15 39.95 561.68 Thousand
04 Jan, 2002 37.38 37.38 37.38 37.38 2551.00
03 Jan, 2002 34.98 34.98 34.98 34.98 4677.00
02 Jan, 2002 32.73 32.73 32.73 32.73 13.6 Thousand
28 Nov, 2001 30.68 30.68 26.8 30.68 181.28 Thousand
27 Nov, 2001 28.71 28.71 26.91 28.71 110.27 Thousand
26 Nov, 2001 26.91 26.91 24.49 26.91 112.21 Thousand
23 Nov, 2001 25.28 25.28 23.76 25.28 98.15 Thousand
22 Nov, 2001 23.76 23.76 22.58 23.76 91.61 Thousand
21 Nov, 2001 22.24 22.24 19.82 22.24 49.92 Thousand