AVY Precision Technology (5392)

TWD 38.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 18.02 18.3 17.28 18.02 3393.00
05 Oct, 2001 18.58 18.58 16.89 18.58 4362.00
04 Oct, 2001 18.02 18.02 16.66 18.02 12.11 Thousand
03 Oct, 2001 17.9 18.3 16.66 17.9 3635.00
02 Oct, 2001 17.9 18.58 17.9 17.9 5817.00
28 Sep, 2001 19.2 20.44 19.2 19.2 3393.00
27 Sep, 2001 19.14 21.39 19.14 19.14 4362.00
26 Sep, 2001 20.38 20.38 19.7 20.38 3151.00
25 Sep, 2001 19.14 19.14 18.47 19.14 2181.00
24 Sep, 2001 18.47 19.14 18.47 18.47 6301.00