AVY Precision Technology (5392)

TWD 44.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 104.15 104.15 104.15 104.15 1212.00
15 May, 2000 111.47 111.47 111.47 111.47 5817.00
12 May, 2000 119.35 119.35 119.35 119.35 3393.00
11 May, 2000 127.8 127.8 127.8 127.8 45.07 Thousand
10 May, 2000 137.37 137.37 137.37 137.37 140.32 Thousand
09 May, 2000 147.5 157.07 147.5 147.5 255.69 Thousand
08 May, 2000 158.2 158.2 158.2 158.2 624.07 Thousand
05 May, 2000 141.31 141.31 131.74 141.31 193.16 Thousand
04 May, 2000 132.3 132.3 132.3 132.3 317.25 Thousand
03 May, 2000 140.18 145.25 140.18 140.18 220.06 Thousand