Inalways (5398)

TWD 21.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 21.0 21.6 20.6 21.6 72.01 Thousand
14 Jul, 2025 20.3 20.55 19.9 20.35 72.77 Thousand
11 Jul, 2025 20.35 20.65 20.25 20.3 121.52 Thousand