Dimerco Data System (5403)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 124.0 | 124.0 | 123.5 | 124.0 | 36.73 Thousand |
| 13 Aug, 2025 | 124.0 | 124.0 | 123.0 | 123.5 | 54.51 Thousand |
| 12 Aug, 2025 | 124.0 | 124.5 | 124.0 | 124.0 | 79.94 Thousand |
| 11 Aug, 2025 | 123.5 | 124.5 | 123.0 | 124.5 | 95.79 Thousand |
| 08 Aug, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 81.46 Thousand |
| 07 Aug, 2025 | 122.5 | 123.0 | 122.0 | 122.5 | 50.6 Thousand |
| 06 Aug, 2025 | 122.5 | 122.5 | 121.5 | 122.0 | 26.04 Thousand |
| 05 Aug, 2025 | 122.0 | 122.5 | 121.5 | 122.5 | 61 Thousand |
| 04 Aug, 2025 | 121.0 | 122.0 | 121.0 | 121.0 | 22.87 Thousand |
| 01 Aug, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 35.66 Thousand |
5410
5425
5426
5386
5392
5398