Dimerco Data System (5403)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 121.0 | 122.5 | 121.0 | 122.0 | 28.02 Thousand |
| 30 Jul, 2025 | 121.0 | 121.5 | 121.0 | 121.5 | 15 Thousand |
| 29 Jul, 2025 | 121.0 | 121.5 | 120.5 | 121.0 | 48 Thousand |
| 28 Jul, 2025 | 121.5 | 122.5 | 121.5 | 122.0 | 46.66 Thousand |
| 25 Jul, 2025 | 121.0 | 122.0 | 121.0 | 121.5 | 27 Thousand |
| 24 Jul, 2025 | 121.0 | 122.0 | 121.0 | 121.5 | 20.76 Thousand |
| 23 Jul, 2025 | 120.5 | 121.5 | 120.5 | 121.0 | 64.05 Thousand |
| 22 Jul, 2025 | 122.0 | 122.5 | 121.0 | 121.0 | 107.11 Thousand |
| 21 Jul, 2025 | 122.5 | 122.5 | 122.0 | 122.0 | 18.47 Thousand |
| 18 Jul, 2025 | 122.5 | 122.5 | 122.0 | 122.0 | 29.98 Thousand |
5410
5425
5426
5386
5392
5398