TWD 123.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2019 | 40.99 | 40.99 | 40.79 | 40.89 | 90.55 Thousand |
02 Dec, 2019 | 41.34 | 41.34 | 40.84 | 40.99 | 153.02 Thousand |
29 Nov, 2019 | 41.19 | 41.34 | 41.09 | 41.34 | 130.95 Thousand |
28 Nov, 2019 | 41.29 | 41.39 | 41.14 | 41.29 | 140.55 Thousand |
27 Nov, 2019 | 40.99 | 41.39 | 40.84 | 41.29 | 306.62 Thousand |
26 Nov, 2019 | 40.64 | 40.94 | 40.64 | 40.94 | 94.35 Thousand |
25 Nov, 2019 | 40.79 | 41.04 | 40.64 | 40.64 | 134.33 Thousand |
22 Nov, 2019 | 40.74 | 40.89 | 40.74 | 40.74 | 69.95 Thousand |
21 Nov, 2019 | 40.59 | 40.84 | 40.59 | 40.74 | 117.06 Thousand |
20 Nov, 2019 | 40.59 | 40.69 | 40.49 | 40.59 | 141.19 Thousand |
5410
5425
5426
5386
5392
5398