Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 38.29 38.29 38.19 38.19 54.49 Thousand
10 Jun, 2019 38.19 38.29 38.19 38.24 48.2 Thousand
06 Jun, 2019 38.29 38.34 38.19 38.19 14.05 Thousand
05 Jun, 2019 38.29 38.29 38.09 38.19 26.62 Thousand
04 Jun, 2019 38.29 38.34 38.19 38.19 48.51 Thousand
03 Jun, 2019 38.29 38.29 37.89 38.29 56.59 Thousand
31 May, 2019 38.19 38.39 38.19 38.29 78.69 Thousand
30 May, 2019 38.24 38.29 38.09 38.14 42.73 Thousand
29 May, 2019 38.09 38.29 38.09 38.09 60.4 Thousand
28 May, 2019 37.99 38.29 37.99 38.09 69.3 Thousand