TWD 123.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2019 | 38.29 | 38.29 | 38.19 | 38.19 | 54.49 Thousand |
10 Jun, 2019 | 38.19 | 38.29 | 38.19 | 38.24 | 48.2 Thousand |
06 Jun, 2019 | 38.29 | 38.34 | 38.19 | 38.19 | 14.05 Thousand |
05 Jun, 2019 | 38.29 | 38.29 | 38.09 | 38.19 | 26.62 Thousand |
04 Jun, 2019 | 38.29 | 38.34 | 38.19 | 38.19 | 48.51 Thousand |
03 Jun, 2019 | 38.29 | 38.29 | 37.89 | 38.29 | 56.59 Thousand |
31 May, 2019 | 38.19 | 38.39 | 38.19 | 38.29 | 78.69 Thousand |
30 May, 2019 | 38.24 | 38.29 | 38.09 | 38.14 | 42.73 Thousand |
29 May, 2019 | 38.09 | 38.29 | 38.09 | 38.09 | 60.4 Thousand |
28 May, 2019 | 37.99 | 38.29 | 37.99 | 38.09 | 69.3 Thousand |
5410
5425
5426
5386
5392
5398