Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 27.33 27.33 26.66 26.83 191.26 Thousand
07 Nov, 2013 27.11 27.44 26.94 27.05 311.66 Thousand
06 Nov, 2013 28.56 28.56 27.22 27.22 1.89 Million
05 Nov, 2013 26.83 26.83 26.66 26.72 33.07 Thousand
04 Nov, 2013 26.77 26.77 26.66 26.72 46.52 Thousand
01 Nov, 2013 26.72 26.77 26.6 26.66 93.06 Thousand
31 Oct, 2013 26.66 26.83 26.55 26.66 90.17 Thousand
30 Oct, 2013 26.77 26.88 26.6 26.6 65.11 Thousand
29 Oct, 2013 26.72 26.94 26.72 26.77 51.76 Thousand
28 Oct, 2013 26.55 27.0 26.55 26.72 181.5 Thousand