Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 25.88 25.93 25.76 25.88 136.42 Thousand
25 Sep, 2013 25.88 26.16 25.88 26.1 139.52 Thousand
24 Sep, 2013 26.16 26.21 25.88 25.88 182.95 Thousand
23 Sep, 2013 26.1 26.21 26.04 26.16 80.65 Thousand
18 Sep, 2013 26.16 26.21 26.1 26.1 114.97 Thousand
17 Sep, 2013 26.21 26.32 26.16 26.16 65.21 Thousand
16 Sep, 2013 26.21 26.44 26.21 26.32 70.33 Thousand
13 Sep, 2013 26.49 26.55 26.38 26.55 104.07 Thousand
12 Sep, 2013 26.6 26.72 26.55 26.55 72.34 Thousand
11 Sep, 2013 26.55 26.6 26.55 26.6 54.17 Thousand