Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 25.82 25.99 25.65 25.71 367.92 Thousand
28 Jun, 2013 26.55 26.55 25.71 25.82 240.07 Thousand
27 Jun, 2013 25.48 26.44 25.43 25.88 720.64 Thousand
26 Jun, 2013 27.44 27.44 26.49 27.28 655.94 Thousand
25 Jun, 2013 27.33 27.56 26.32 26.32 882.06 Thousand
24 Jun, 2013 28.45 28.45 27.0 27.61 772.04 Thousand
21 Jun, 2013 28.79 29.57 27.95 28.45 1.18 Million
20 Jun, 2013 31.25 31.25 29.24 30.02 2.35 Million
19 Jun, 2013 29.12 29.24 29.12 29.24 1.16 Million
18 Jun, 2013 25.65 27.33 25.65 27.33 1.11 Million