Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 21.06 22.52 21.06 22.4 263.52 Thousand
08 Sep, 2011 21.28 21.51 21.06 21.06 34.53 Thousand
07 Sep, 2011 21.17 21.56 21.11 21.17 46.61 Thousand
06 Sep, 2011 21.62 21.67 21.06 21.06 143.68 Thousand
05 Sep, 2011 21.06 21.84 21.06 21.73 169.49 Thousand
02 Sep, 2011 22.4 22.4 22.18 22.24 41.34 Thousand
01 Sep, 2011 22.85 22.96 22.4 22.4 60.97 Thousand
31 Aug, 2011 23.19 23.19 22.63 22.85 32.03 Thousand
30 Aug, 2011 22.63 23.36 22.18 22.91 361.72 Thousand
29 Aug, 2011 21.11 22.24 20.72 21.84 126.08 Thousand