Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 26.44 27.22 26.16 27.22 209.46 Thousand
30 Jun, 2011 26.44 26.55 25.93 26.44 63.31 Thousand
29 Jun, 2011 25.65 26.04 25.65 25.76 65.84 Thousand
28 Jun, 2011 26.1 26.1 25.65 25.65 91.31 Thousand
27 Jun, 2011 26.1 26.27 25.76 25.88 27.76 Thousand
24 Jun, 2011 25.93 26.6 25.65 25.99 146.67 Thousand
23 Jun, 2011 26.1 26.16 25.76 25.82 47.48 Thousand
22 Jun, 2011 26.72 26.72 26.1 26.1 166.72 Thousand
21 Jun, 2011 25.76 26.44 25.32 26.04 214.2 Thousand
20 Jun, 2011 25.88 26.1 25.76 25.76 131.9 Thousand