Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 26.88 27.05 26.88 26.94 50.65 Thousand
04 May, 2011 26.77 27.0 26.77 27.0 29.54 Thousand
03 May, 2011 26.88 27.05 26.77 26.88 244.8 Thousand
29 Apr, 2011 27.05 27.11 26.94 27.05 155.11 Thousand
28 Apr, 2011 27.11 27.39 27.0 27.05 79.14 Thousand
27 Apr, 2011 27.56 27.56 27.11 27.11 52.76 Thousand
26 Apr, 2011 27.44 27.44 27.16 27.22 68.58 Thousand
25 Apr, 2011 27.95 27.95 27.39 27.44 48.54 Thousand
22 Apr, 2011 27.56 27.56 26.88 27.56 127.68 Thousand
21 Apr, 2011 27.22 28.68 27.22 27.56 667.95 Thousand