Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 27.44 27.44 26.66 27.11 465.34 Thousand
29 Dec, 2010 27.22 27.22 26.6 26.88 629.96 Thousand
28 Dec, 2010 27.11 27.44 27.11 27.16 654.23 Thousand
27 Dec, 2010 26.66 27.78 26.66 27.33 985.56 Thousand
24 Dec, 2010 27.22 27.22 26.6 27.0 471.68 Thousand
23 Dec, 2010 26.6 27.16 26.49 27.0 695.38 Thousand
22 Dec, 2010 26.88 27.22 26.38 26.55 813.56 Thousand
21 Dec, 2010 27.11 27.22 26.1 26.6 723.87 Thousand
20 Dec, 2010 26.6 27.56 26.6 27.0 3.17 Million
17 Dec, 2010 24.59 25.82 24.59 25.82 2.54 Million