Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 13.44 13.44 13.22 13.22 21.1 Thousand
11 Dec, 2008 12.99 13.5 12.99 13.5 37.98 Thousand
10 Dec, 2008 12.88 13.44 12.88 13.39 124.51 Thousand
09 Dec, 2008 12.88 12.88 12.71 12.88 7386.00
08 Dec, 2008 12.77 12.88 12.55 12.77 27.43 Thousand
05 Dec, 2008 12.83 12.83 12.77 12.77 16.88 Thousand
04 Dec, 2008 13.11 13.11 12.88 12.88 12.66 Thousand
03 Dec, 2008 13.11 13.11 12.88 13.05 21.1 Thousand
02 Dec, 2008 13.11 13.11 12.43 13.05 12.66 Thousand
01 Dec, 2008 13.11 13.27 13.11 13.11 56.98 Thousand