Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 17.42 17.47 17.3 17.42 137.38 Thousand
05 Aug, 2008 17.3 17.42 17.19 17.3 267.02 Thousand
04 Aug, 2008 17.25 17.36 17.25 17.3 85.31 Thousand
01 Aug, 2008 17.25 17.36 17.25 17.3 121.87 Thousand
31 Jul, 2008 17.25 17.58 17.25 17.47 183.92 Thousand
30 Jul, 2008 17.19 17.25 17.14 17.25 66.47 Thousand
29 Jul, 2008 17.14 17.25 17.02 17.14 154 Thousand
25 Jul, 2008 17.14 17.3 17.08 17.25 101.93 Thousand
24 Jul, 2008 17.58 17.64 17.19 17.25 285.85 Thousand
23 Jul, 2008 17.36 17.58 17.36 17.53 278.1 Thousand