Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 106.5 106.5 105.5 106.5 51 Thousand
04 Dec, 2023 106.5 107.0 106.0 106.5 106 Thousand
01 Dec, 2023 106.5 106.5 105.0 106.0 77 Thousand
30 Nov, 2023 105.5 106.5 105.5 106.5 86 Thousand
29 Nov, 2023 106.0 106.5 104.5 105.5 198 Thousand
28 Nov, 2023 104.5 106.0 104.5 105.0 97 Thousand
27 Nov, 2023 105.0 106.5 104.5 104.5 135 Thousand
24 Nov, 2023 105.0 105.5 104.5 105.0 38 Thousand
23 Nov, 2023 104.5 106.0 104.0 105.0 156 Thousand
22 Nov, 2023 105.0 105.5 104.0 104.0 76 Thousand