Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 14.62 14.67 14.22 14.39 387.79 Thousand
22 Jan, 2008 14.56 14.56 14.28 14.56 452.05 Thousand
21 Jan, 2008 14.67 14.73 14.5 14.67 283.64 Thousand
18 Jan, 2008 14.5 14.67 14.5 14.62 341.25 Thousand
17 Jan, 2008 14.56 14.62 14.11 14.56 125.2 Thousand
16 Jan, 2008 14.56 14.62 14.45 14.62 65.37 Thousand
15 Jan, 2008 14.56 14.73 14.5 14.73 349.01 Thousand
14 Jan, 2008 14.56 14.56 14.45 14.56 86.42 Thousand
11 Jan, 2008 14.45 14.56 14.45 14.56 84.2 Thousand
10 Jan, 2008 14.67 14.67 14.45 14.45 163.98 Thousand