Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 15.51 15.68 15.46 15.62 165.08 Thousand
11 Sep, 2007 15.62 15.62 15.46 15.46 97.5 Thousand
10 Sep, 2007 15.34 15.79 15.34 15.68 132.95 Thousand
07 Sep, 2007 15.62 15.79 15.46 15.62 146.25 Thousand
06 Sep, 2007 15.74 15.74 15.51 15.62 363.41 Thousand
05 Sep, 2007 15.4 16.3 15.23 15.9 1.7 Million
04 Sep, 2007 15.23 15.51 15.23 15.23 323.52 Thousand
03 Sep, 2007 15.29 15.4 15.23 15.34 104.15 Thousand
31 Aug, 2007 15.34 15.4 15.18 15.23 108.58 Thousand
30 Aug, 2007 15.18 15.4 15.18 15.4 156.22 Thousand