Dimerco Data System (5403)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 101.5 | 102.0 | 101.0 | 101.0 | 55 Thousand |
| 26 Oct, 2023 | 101.0 | 101.5 | 100.5 | 101.0 | 43 Thousand |
| 25 Oct, 2023 | 101.0 | 102.0 | 100.5 | 101.0 | 83 Thousand |
| 24 Oct, 2023 | 100.5 | 101.5 | 100.5 | 101.0 | 29 Thousand |
| 23 Oct, 2023 | 101.5 | 101.5 | 100.5 | 100.5 | 62 Thousand |
| 20 Oct, 2023 | 101.0 | 101.0 | 99.5 | 100.5 | 171 Thousand |
| 19 Oct, 2023 | 102.5 | 102.5 | 101.0 | 101.0 | 94 Thousand |
| 18 Oct, 2023 | 102.5 | 103.0 | 101.5 | 101.5 | 56 Thousand |
| 17 Oct, 2023 | 103.0 | 103.5 | 102.5 | 102.5 | 66 Thousand |
| 16 Oct, 2023 | 102.0 | 104.0 | 102.0 | 102.5 | 89 Thousand |
5410
5425
5426
5386
5392
5398