Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 14.45 14.67 14.45 14.56 261.48 Thousand
18 Oct, 2006 14.34 14.45 14.28 14.45 56.5 Thousand
17 Oct, 2006 14.45 14.45 14.34 14.45 147.36 Thousand
16 Oct, 2006 14.34 14.5 14.34 14.5 106.36 Thousand
13 Oct, 2006 14.28 14.45 14.11 14.45 536.25 Thousand
12 Oct, 2006 14.34 14.34 14.0 14.11 495.26 Thousand
11 Oct, 2006 14.56 14.73 14.34 14.34 306.9 Thousand
05 Oct, 2006 14.95 14.95 14.73 14.73 67.58 Thousand
04 Oct, 2006 14.67 14.9 14.56 14.84 134.06 Thousand
03 Oct, 2006 14.56 14.62 14.5 14.62 75.34 Thousand