Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 17.08 17.14 16.86 16.86 929.59 Thousand
12 Apr, 2006 16.52 17.64 16.41 17.25 3.11 Million
11 Apr, 2006 16.46 16.58 16.46 16.52 267.02 Thousand
10 Apr, 2006 16.41 16.58 16.41 16.46 243.75 Thousand
07 Apr, 2006 16.46 16.46 16.41 16.41 189.46 Thousand
06 Apr, 2006 16.46 16.52 16.46 16.52 109.68 Thousand
04 Apr, 2006 16.58 16.58 16.3 16.46 140.71 Thousand
03 Apr, 2006 16.52 16.58 16.41 16.41 275.88 Thousand
31 Mar, 2006 16.58 16.58 16.46 16.46 196.11 Thousand
30 Mar, 2006 16.58 16.69 16.58 16.58 544.01 Thousand