Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 15.38 15.43 15.28 15.43 45.08 Thousand
23 May, 2005 15.38 15.38 15.28 15.38 31.68 Thousand
20 May, 2005 15.38 15.48 15.33 15.43 36.55 Thousand
19 May, 2005 15.48 15.48 15.38 15.43 62.14 Thousand
18 May, 2005 15.28 15.58 15.28 15.53 84.07 Thousand
17 May, 2005 15.38 15.58 15.38 15.58 30.46 Thousand
16 May, 2005 14.67 15.68 14.67 15.58 48.73 Thousand
13 May, 2005 15.74 15.84 15.43 15.74 82.85 Thousand
12 May, 2005 15.74 15.74 15.43 15.68 58.48 Thousand
11 May, 2005 15.68 15.74 15.48 15.74 80.41 Thousand