Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 15.89 15.89 15.63 15.79 28.02 Thousand
08 Apr, 2005 15.89 15.99 15.89 15.89 75.54 Thousand
07 Apr, 2005 15.94 16.14 15.79 15.84 129.15 Thousand
06 Apr, 2005 16.19 16.19 15.89 15.89 64.57 Thousand
04 Apr, 2005 16.24 16.24 15.99 16.19 31.68 Thousand
01 Apr, 2005 15.99 16.14 15.99 16.14 26.8 Thousand
31 Mar, 2005 15.99 16.04 15.99 15.99 41.42 Thousand
30 Mar, 2005 15.99 16.09 15.99 16.09 14.62 Thousand
29 Mar, 2005 16.04 16.09 15.99 15.99 29.24 Thousand
28 Mar, 2005 16.24 16.3 15.99 15.99 40.2 Thousand