Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 15.48 15.48 15.38 15.38 106 Thousand
01 Feb, 2005 15.48 15.48 15.38 15.48 53.61 Thousand
31 Jan, 2005 15.38 15.48 15.28 15.48 96.25 Thousand
28 Jan, 2005 15.28 15.38 15.18 15.28 54.83 Thousand
27 Jan, 2005 15.38 15.38 15.18 15.28 7311.00
26 Jan, 2005 15.28 15.28 15.18 15.18 43.86 Thousand
25 Jan, 2005 15.18 15.28 15.18 15.28 8529.00
24 Jan, 2005 15.28 15.28 15.23 15.23 19.49 Thousand
21 Jan, 2005 15.38 15.38 15.28 15.28 10.96 Thousand
20 Jan, 2005 15.28 15.38 15.28 15.38 29.24 Thousand