Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 16.68 16.68 15.57 16.31 48.55 Thousand
31 Aug, 2001 16.46 16.68 16.46 16.68 175.79 Thousand
30 Aug, 2001 16.08 16.46 16.08 16.46 132.26 Thousand
29 Aug, 2001 16.08 16.31 15.94 16.31 103.8 Thousand
28 Aug, 2001 16.01 16.23 15.71 16.16 43.52 Thousand
27 Aug, 2001 15.2 16.23 15.2 16.01 222.66 Thousand
24 Aug, 2001 15.27 15.27 14.75 15.2 73.66 Thousand
23 Aug, 2001 15.86 16.01 15.71 15.71 45.2 Thousand
22 Aug, 2001 16.08 16.53 15.86 16.08 92.08 Thousand
21 Aug, 2001 16.31 16.31 16.01 16.31 61.94 Thousand