Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 80.86 81.38 78.79 80.34 481.21 Thousand
14 Feb, 2000 83.97 84.49 80.86 80.86 828.36 Thousand
11 Feb, 2000 82.93 84.49 81.9 82.93 1.45 Million
10 Feb, 2000 77.75 82.42 76.71 81.9 1 Million
09 Feb, 2000 81.9 81.9 77.75 77.75 591.34 Thousand
01 Feb, 2000 81.38 84.49 81.38 81.9 665.56 Thousand
31 Jan, 2000 78.27 82.93 77.23 81.38 1.5 Million