TWD 123.5
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2000 | 80.86 | 81.38 | 78.79 | 80.34 | 481.21 Thousand |
14 Feb, 2000 | 83.97 | 84.49 | 80.86 | 80.86 | 828.36 Thousand |
11 Feb, 2000 | 82.93 | 84.49 | 81.9 | 82.93 | 1.45 Million |
10 Feb, 2000 | 77.75 | 82.42 | 76.71 | 81.9 | 1 Million |
09 Feb, 2000 | 81.9 | 81.9 | 77.75 | 77.75 | 591.34 Thousand |
01 Feb, 2000 | 81.38 | 84.49 | 81.38 | 81.9 | 665.56 Thousand |
31 Jan, 2000 | 78.27 | 82.93 | 77.23 | 81.38 | 1.5 Million |
5410
5425
5426
5386
5392
5398