Dimerco Data System (5403)
TWD 123.5
(0.0%)
TWD 123.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 69.0 | 69.1 | 68.8 | 68.9 | 29.58 Thousand |
| 01 Aug, 2022 | 69.2 | 69.3 | 69.0 | 69.1 | 75.5 Thousand |
| 29 Jul, 2022 | 68.9 | 69.4 | 68.9 | 69.2 | 70.22 Thousand |
| 28 Jul, 2022 | 68.9 | 69.0 | 68.8 | 68.8 | 45.53 Thousand |
| 27 Jul, 2022 | 68.8 | 69.0 | 68.7 | 68.8 | 74.1 Thousand |
| 26 Jul, 2022 | 68.8 | 68.9 | 68.7 | 68.8 | 32.01 Thousand |
| 25 Jul, 2022 | 68.8 | 68.8 | 68.6 | 68.7 | 25.85 Thousand |
| 22 Jul, 2022 | 69.1 | 69.1 | 68.3 | 69.0 | 68.63 Thousand |
| 21 Jul, 2022 | 69.2 | 69.2 | 68.9 | 69.1 | 23.28 Thousand |
| 20 Jul, 2022 | 69.0 | 69.5 | 69.0 | 69.0 | 45.77 Thousand |
5410
5425
5426
5386
5392
5398