Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 72.5 72.5 71.2 71.2 64.15 Thousand
06 May, 2022 70.5 72.5 70.5 72.5 16.86 Thousand
05 May, 2022 72.8 72.8 72.3 72.3 20.57 Thousand
04 May, 2022 72.6 72.6 72.3 72.3 45.01 Thousand
03 May, 2022 72.6 72.8 72.3 72.8 27.67 Thousand
29 Apr, 2022 72.6 72.9 72.6 72.6 15.07 Thousand
28 Apr, 2022 72.5 73.0 72.5 72.6 31.22 Thousand
27 Apr, 2022 72.7 72.7 71.9 72.4 77.57 Thousand
26 Apr, 2022 72.7 73.0 72.6 72.8 42.52 Thousand
25 Apr, 2022 73.0 73.1 72.8 72.9 66.21 Thousand