Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 64.4 65.8 64.3 65.5 95.01 Thousand
03 Nov, 2021 64.2 64.3 64.0 64.3 47.38 Thousand
02 Nov, 2021 64.0 64.2 63.8 63.9 109.54 Thousand
01 Nov, 2021 63.5 64.0 63.5 63.8 77.49 Thousand
29 Oct, 2021 63.7 63.7 63.3 63.5 46.74 Thousand
28 Oct, 2021 62.8 63.8 62.8 63.6 49.76 Thousand
27 Oct, 2021 63.6 63.9 63.5 63.6 32.01 Thousand
26 Oct, 2021 63.2 63.9 63.2 63.7 20.32 Thousand
25 Oct, 2021 63.2 63.3 63.1 63.2 78.28 Thousand
22 Oct, 2021 63.5 63.5 63.2 63.4 31.56 Thousand