TECO Image Systems Co Ltd (5438)

TWD 19.95

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 9.77 10.43 9.77 10.43 88.29 Thousand
07 Nov, 2000 9.77 9.77 9.77 9.77 82.99 Thousand
06 Nov, 2000 10.01 10.01 10.01 10.01 210.14 Thousand
03 Nov, 2000 9.53 9.53 9.53 9.53 157.16 Thousand
02 Nov, 2000 9.35 9.35 9.35 9.35 176.59 Thousand
01 Nov, 2000 9.41 9.41 9.41 9.41 24.72 Thousand
31 Oct, 2000 9.71 9.71 9.71 9.71 21.19 Thousand
30 Oct, 2000 10.01 10.01 10.01 10.01 17.65 Thousand
27 Oct, 2000 10.31 10.31 10.31 10.31 218.97 Thousand
26 Oct, 2000 10.25 10.25 10.25 10.25 374.37 Thousand