TECO Image Systems Co Ltd (5438)

TWD 20.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 10.73 10.73 10.55 10.55 277.25 Thousand
06 Oct, 2000 10.13 11.22 10.13 11.22 445.01 Thousand
05 Oct, 2000 10.49 10.49 10.49 10.49 24.72 Thousand
04 Oct, 2000 10.85 10.85 10.85 10.85 10.59 Thousand
03 Oct, 2000 11.46 11.58 11.1 11.22 300.21 Thousand
02 Oct, 2000 11.88 11.88 11.88 11.88 49.44 Thousand
29 Sep, 2000 12.24 12.24 12.24 12.24 248.99 Thousand
28 Sep, 2000 12.78 12.78 12.78 12.78 506.82 Thousand
27 Sep, 2000 13.27 13.27 13.27 13.27 538.61 Thousand
26 Sep, 2000 12.6 12.6 12.6 12.6 141.27 Thousand