TECO Image Systems Co Ltd (5438)

TWD 19.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 13.27 13.27 13.27 13.27 151.87 Thousand
21 Sep, 2000 13.87 13.87 13.87 13.87 217.21 Thousand
20 Sep, 2000 13.51 13.51 13.51 13.51 135.97 Thousand
19 Sep, 2000 13.51 13.93 13.51 13.51 323.16 Thousand
18 Sep, 2000 14.47 14.47 14.47 14.47 153.63 Thousand
15 Sep, 2000 16.28 16.28 16.28 16.28 90.06 Thousand
14 Sep, 2000 16.88 16.88 16.88 16.88 19.42 Thousand
13 Sep, 2000 16.94 17.73 16.88 17.73 114.78 Thousand
11 Sep, 2000 17.37 17.37 17.37 17.37 114.78 Thousand
08 Sep, 2000 19.0 19.0 18.21 18.21 153.63 Thousand