Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 65.7
(-6.54%)
TWD 65.7
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 92.0 | 93.3 | 91.0 | 91.6 | 20.49 Million |
| 23 Jun, 2025 | 80.5 | 85.5 | 79.8 | 85.0 | 102 Thousand |
| 20 Jun, 2025 | 81.2 | 85.5 | 78.4 | 81.7 | 6.5 Million |
| 19 Jun, 2025 | 83.9 | 85.9 | 81.1 | 81.2 | 3.46 Million |
| 18 Jun, 2025 | 86.0 | 87.0 | 85.5 | 85.7 | 2.93 Million |
| 17 Jun, 2025 | 88.1 | 91.0 | 85.5 | 85.5 | 6.88 Million |
| 16 Jun, 2025 | 87.0 | 89.6 | 85.8 | 86.7 | 6.42 Million |
| 13 Jun, 2025 | 87.1 | 91.0 | 85.3 | 87.0 | 14.57 Million |
| 12 Jun, 2025 | 85.0 | 90.5 | 83.6 | 88.5 | 19.33 Million |
| 11 Jun, 2025 | 83.5 | 88.0 | 83.4 | 85.5 | 29.92 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064