Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.9 15.0 14.6 15.0 8000.00
26 Jun, 2025 15.0 15.0 14.9 14.9 4000.00
25 Jun, 2025 14.75 14.8 14.5 14.8 14.14 Thousand
24 Jun, 2025 14.9 15.0 14.75 14.75 14 Thousand
23 Jun, 2025 14.6 14.8 14.6 14.8 6428.00
20 Jun, 2025 14.75 14.75 14.6 14.6 5056.00
19 Jun, 2025 14.7 15.15 14.7 14.95 8001.00
18 Jun, 2025 14.8 14.8 14.55 14.7 26 Thousand
17 Jun, 2025 14.6 14.85 14.6 14.85 7000.00
16 Jun, 2025 14.5 14.6 14.5 14.6 6000.00