TWD 13.9
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 14.0 | 14.0 | 13.75 | 13.9 | 12 Thousand |
23 Jul, 2025 | 13.55 | 14.0 | 13.55 | 13.85 | 75.07 Thousand |
22 Jul, 2025 | 13.9 | 13.95 | 13.75 | 13.75 | 17.3 Thousand |
21 Jul, 2025 | 14.3 | 14.3 | 14.05 | 14.05 | 13.3 Thousand |
18 Jul, 2025 | 14.2 | 14.35 | 14.2 | 14.3 | 18.05 Thousand |
17 Jul, 2025 | 14.0 | 14.35 | 14.0 | 14.3 | 38 Thousand |
16 Jul, 2025 | 13.85 | 14.0 | 13.85 | 14.0 | 17.06 Thousand |
15 Jul, 2025 | 14.0 | 14.0 | 13.8 | 13.85 | 15 Thousand |
14 Jul, 2025 | 14.05 | 14.1 | 13.7 | 14.0 | 36 Thousand |
11 Jul, 2025 | 14.55 | 14.55 | 14.0 | 14.05 | 54 Thousand |
5452
5455
5457
5438
5439
5443